4805,04 Jul 2008 16:00:03,236,3IINFOTECH,100.15,3.46,AIAENG,1237.65,0.03,BAJAJHLDNG,443.35,2.07,BINDALAGRO,24.80,5.08,BPCL,229.65,1.75,DLF,415.45,8.52,EDUCOMP,2783.55,-0.03,GAIL,312.50,-2.57,HDFC,2057.40,6.01,HTMTGLOBAL,271.70,7.92,I-FLEX,1511.90,6.54,INDIAINFO,596.10,5.99,KOTAKBANK,450.95,4.85,NIITTECH,120.30,3.39,NUCLEUS,200.60,0.50,PANTALOONR,360.80,1.89,PURVA,170.75,2.65,RCOM,436.75,12.07,RECLTD,76.90,3.01,RELCAPITAL,993.40,12.53,SATYAMCOMP,461.05,2.32,SBIN,1124.85,2.22,SRF,116.20,1.89,STERLINBIO,182.15,-0.14,ZEEL,198.20,4.10,APTECHT,200.05,0.73,AUROPHARMA,290.15,7.13,AXISBANK,600.45,3.49,BANKINDIA,231.05,3.06,CENTURYTEX,501.80,2.04,CHAMBLFERT,64.15,8.00,CHENNPETRO,283.95,3.65,COLPAL,367.15,-0.69,CUMMINSIND,236.20,3.78,EKC,261.25,2.41,GITANJALI,268.95,15.01,GUJALKALI,159.60,3.17,HINDOILEXP,134.55,2.48,HOTELEELA,30.05,0.84,IDEA,88.45,1.38,ITC,171.20,1.12,JPHYDRO,43.25,3.97,LAXMIMACH,1077.25,-4.79,LITL,278.30,9.22,LT,2381.45,6.70,MAHSEAMLES,268.05,-1.61,MOSERBAER,121.55,4.83,MTNL,87.00,2.23,NAGARFERT,31.15,4.01,NATIONALUM,340.25,-1.48,NETWORK18,150.75,3.75,ORIENTBANK,127.75,2.61,PENINLAND,60.35,8.74,SAIL,127.85,-0.47,SCI,218.40,-0.75,STER,640.55,-2.64,TECHM,706.75,2.14,TVSMOTOR,26.15,5.66,WIPRO,427.65,-0.62,ABB,835.85,5.11,ACC,477.35,1.15,AIRDECCAN,58.50,4.46,ANSALINFRA,86.80,13.99,APIL,362.90,13.12,APOLLOTYRE,29.70,0.34,ARVINDMILL,29.50,4.61,ASIANPAINT,1032.20,0.56,AVENTIS,722.30,3.78,BALRAMCHIN,80.40,6.14,CANBK,167.60,-3.60,CIPLA,208.10,-1.54,ESSAROIL,180.05,6.73,GESHIP,358.85,2.24,GMRINFRA,85.90,5.66,GRASIM,1690.85,0.58,HCC,86.15,12.17,HDFCBANK,1000.30,1.61,HINDPETRO,184.90,1.62,HINDUJAVEN,203.65,-1.67,HINDUNILVR,201.50,2.62,ICICIBANK,603.60,5.54,IDFC,106.90,10.66,INDHOTEL,86.40,2.73,INFOSYSTCH,1755.80,0.73,IVRCLINFRA,304.05,3.33,KESORAMIND,247.35,1.71,M&M,475.10,1.24,OMAXE,127.45,6.03,PATELENG,340.70,2.85,PATNI,232.80,6.76,PETRONET,53.75,2.97,PFC,106.30,2.80,POLARIS,70.15,7.35,RENUKA,113.55,3.79,STRTECH,193.30,0.29,SUNTV,253.55,5.43,SYNDIBANK,47.95,-0.10,TATAMOTORS,400.25,2.22,TATASTEEL,640.40,-2.68,TRIVENI,86.10,9.13,TTML,23.70,4.18,UNIONBANK,110.60,-0.85,WELGUJ,289.75,2.13,ADLABSFILM,380.45,6.79,BATAINDIA,153.45,2.20,BHEL,1500.20,7.00,BOMDYEING,550.30,7.59,BRFL,295.10,4.09,CORPBANK,261.70,0.10,EDELWEISS,551.10,2.83,FEDERALBNK,183.75,-0.27,HCLTECH,236.10,-0.23,HEROHONDA,666.60,0.40,INGVYSYABK,196.00,-0.76,IOC,341.55,0.57,JETAIRWAYS,333.70,3.97,MPHASIS,202.20,2.98,MRPL,46.20,3.47,NAUKRI,879.70,-0.80,NIRMA,133.25,1.72,NTPC,153.90,0.88,ORCHIDCHEM,256.55,5.64,PARSVNATH,117.50,4.03,PRAJIND,176.65,4.71,SKUMARSYNF,71.00,2.60,TATAPOWER,1104.80,9.78,TCS,844.50,-1.42,UNITECH,166.60,8.01,ABAN,2614.95,2.93,AMBUJACEM,74.80,4.47,BAJAJHIND,174.60,4.36,BEML,727.65,4.99,BIRLAJUTE,160.50,0.41,BOSCHLTD,3749.20,1.16,CADILAHC,312.65,1.71,CONCOR,759.70,2.38,DRREDDY,645.15,-1.50,GTOFFSHORE,467.45,-1.59,IBN18,100.45,2.45,IDBI,65.45,3.72,INDUSINDBK,53.55,0.94,ISPATIND,20.60,3.52,IVRPRIME,175.95,-2.68,JINDALSAW,475.50,2.59,KTKBANK,128.65,2.22,NAGARCONST,125.35,1.50,NDTV,375.05,-0.54,PUNJLLOYD,227.85,14.12,RELINFRA,771.80,6.67,RPOWER,135.95,4.30,SESAGOA,2994.05,-0.85,SUZLON,191.85,7.03,TITAN,1024.00,-2.47,WOCKPHARMA,182.00,5.08,BANKBARODA,208.25,-0.86,BHARTIARTL,717.15,1.33,BHUSANSTL,755.65,0.34,CENTRALBK,56.00,0.63,FINANTECH,1744.40,-0.43,HDIL,412.35,12.74,HINDALCO,138.30,2.03,LICHSGFIN,263.20,4.84,MAHLIFE,442.00,9.70,MATRIXLABS,143.30,5.06,NEYVELILIG,96.40,3.32,RAYMOND,209.50,0.55,TATACHEM,276.65,1.10,VIJAYABANK,33.20,2.15,YESBANK,109.65,5.79,ABIRLANUVO,1104.35,2.82,ALOKTEXT,38.75,5.73,AMTEKAUTO,227.45,6.04,BHARATFORG,230.45,0.26,BIOCON,377.20,-0.96,BONGAIREFN,48.25,1.69,BRIGADE,103.80,2.82,DCB,52.40,11.13,DENABANK,42.10,3.19,DIVISLAB,1344.75,2.09,ESCORTS,66.45,3.26,GTL,234.15,4.58,HAVELLS,336.75,1.28,HINDZINC,506.10,4.93,IOB,79.65,6.91,JINDALSTEL,1686.25,-0.32,MARUTI,548.80,0.06,MCDOWELL-N,1083.80,0.06,NIITLTD,98.90,0.25,ONGC,876.50,1.99,POWERGRID,75.15,1.35,RANBAXY,538.40,4.76,REDINGTON,312.90,3.78,RELIANCE,2097.90,1.34,SASKEN,135.45,5.20,SIEMENS,428.40,11.17,TATATEA,715.90,0.93,TULIP,888.35,-1.32,ULTRACEMCO,537.60,1.15,WWIL,21.30,5.71,ALBK,56.55,3.76,ANDHRABANK,51.00,0.39,ASHOKLEY,28.75,2.68,BAJAJ-AUTO,421.00,3.03,BALLARPUR,32.20,0.00,BEL,997.65,0.03,CAIRN,251.65,-2.16,CESC,376.05,-0.83,CMC,586.35,-0.07,CROMPGREAV,240.45,8.68,DABUR,77.75,2.84,GDL,71.00,4.72,GLAXO,1138.70,0.47,GNFC,114.60,3.71,IFCI,35.30,5.85,INDIACEM,130.80,4.77,INDIANB,88.10,0.74,IRB,151.75,0.13,J&KBANK,500.05,0.07,JPASSOCIAT,153.50,10.71,JSTAINLESS,122.50,1.66,JSWSTEEL,752.85,2.62,KPIT,55.60,3.06,LUPIN,683.35,-0.72,PIRHEALTH,293.90,-0.84,PNB,388.45,1.05,RAJESHEXPO,54.10,4.34,RNRL,67.75,8.57,ROLTA,265.45,5.32,RPL,171.45,2.08,SHREECEM,530.45,0.99,SOBHA,255.40,3.09,STAR,122.70,3.11,SUNPHARMA,1323.10,-4.27,TATACOMM,365.15,3.60,UNIPHOS,263.60,-1.44,VOLTAS,122.75,4.29